The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 4 605 | 1 | ||||
JÄKL KARVINÁ | 829.00 | +5.25% | 1 658 | 2 | ||||||||
VOD.A KAN.HR.KRÁL. | 368.50 | +0.40% | 737 | 2 | ||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 765 | 3 | ||||
SELGEN | 701.10 | 0.00% | 2 103 | 3 | ||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -0.02% | 13 403 | 4 | ||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||
PSVS | 1 320.10 | -0.41% | 6 601 | 5 | ||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | 0.00% | 13 839 | 6 | ||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 680.00 | -2.04% | 11 760 | 7 | ||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 861.20 | -5.82% | 8 612 | 10 | ||||
SILON | 750.00 | +3.99% | 7 500 | 10 | ||||||||
VÍTKOVICE | 21.70 | -4.82% | 260 | 12 | ||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -0.66% | 29 900 | 13 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 080.10 | -3.56% | 14 041 | 13 | ||||
TOMA | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | +7.74% | 28 050 | 15 | ||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 27 200 | 16 | ||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 600.00 | -5.35% | 176 178 | 16 | ||||
B.G.M. HOLDING | 345.60 | +0.75% | 6 221 | 18 | ||||||||
MADETA | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -7.34% | 2 471 | 22 | ||||
BOHEMIA CRYS.GROUP | 232.40 | +1.97% | 5 800 | 25 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 012.50 | -10.00% | 27 102 | 26 | ||||||||
KAROSERIA | 420.00 | -8.15% | 10 920 | 26 | ||||||||
ŽPSV UH. OSTROH | 1 277.00 | +3.65% | 38 313 | 30 | ||||||||
ČESKÝ HOLDING | 76.20 | +0.66% | 2 591 | 34 | ||||||||
MOTORPAL | 377.40 | -1.59% | 13 209 | 35 | ||||||||
PHILIP MORRIS ČR A | 17 416.00 | +2.27% | 84 782 584 | 4 955 | 17 264.40 | +2.03% | 709 756 | 41 | ||||
AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 15 330 | 42 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | +4.06% | 145 465 | 47 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +2.82% | 3 455 | 50 | ||||
VOD.A KAN.KROMĚŘÍŽ | 410.00 | +7.89% | 20 500 | 50 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||
AKRO OPF GLOBAL. | 328.10 | -4.23% | 19 656 | 60 | ||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||
OKD | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 48 545 | 133 | ||||
ČESKÉ RADIOKOMUN. | 442.30 | +0.18% | 8 864 099 | 20 077 | 442.00 | +0.89% | 103 547 | 235 | ||||
KOMERČNÍ BANKA | 2 641.00 | +3.45% | 1 029 766 947 | 392 300 | 2 678.90 | +3.83% | 1 001 678 | 377 | ||||
LESOSTAVBY ŠUMPERK | 30.00 | -0.33% | 15 000 | 500 | ||||||||
TATRA | 34.00 | -7.61% | 32 334 | 951 | 33.50 | -4.28% | 47 959 | 1 434 | ||||
O2 C.R. | 315.50 | +1.28% | 427 050 263 | 1 353 645 | 314.20 | +0.99% | 501 410 | 1 597 | ||||
WIENERBERGER C.P. | 31.20 | -1.26% | 57 091 | 1 824 | ||||||||
ČEZ | 198.95 | +1.67% | 218 706 114 | 1 102 742 | 199.00 | +1.99% | 964 394 | 4 871 | ||||
UNIPETROL | 78.15 | +1.18% | 13 398 896 | 172 300 | 77.90 | +0.38% | 3 108 496 | 41 410 |