The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 600.00 | -5.35% | 176 178 | 16 | ||||||
B.G.M. HOLDING | 345.60 | +0.75% | 6 221 | 18 | ||||||||||
MADETA | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -7.34% | 2 471 | 22 | ||||||
BOHEMIA CRYS.GROUP | 232.40 | +1.97% | 5 800 | 25 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 012.50 | -10.00% | 27 102 | 26 | ||||||||||
KAROSERIA | 420.00 | -8.15% | 10 920 | 26 | ||||||||||
ŽPSV UH. OSTROH | 1 277.00 | +3.65% | 38 313 | 30 | ||||||||||
ČESKÝ HOLDING | 76.20 | +0.66% | 2 591 | 34 | ||||||||||
MOTORPAL | 377.40 | -1.59% | 13 209 | 35 | ||||||||||
PHILIP MORRIS ČR A | 17 416.00 | +2.27% | 84 782 584 | 4 955 | 17 264.40 | +2.03% | 709 756 | 41 | ||||||
AGROSTROJ PELHŘIM. | 365.00 | -2.66% | 15 330 | 42 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | +4.06% | 145 465 | 47 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +2.82% | 3 455 | 50 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 410.00 | +7.89% | 20 500 | 50 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||||
AKRO OPF GLOBAL. | 328.10 | -4.23% | 19 656 | 60 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
OKD | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 48 545 | 133 | ||||||
ČESKÉ RADIOKOMUN. | 442.30 | +0.18% | 8 864 099 | 20 077 | 442.00 | +0.89% | 103 547 | 235 | ||||||
|