The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
KOMERČNÍ BANKA | 2 641.00 | +3.45% | 1 029 766 947 | 392 300 | 2 678.90 | +3.83% | 1 001 678 | 377 | ||||||
PHILIP MORRIS ČR A | 17 416.00 | +2.27% | 84 782 584 | 4 955 | 17 264.40 | +2.03% | 709 756 | 41 | ||||||
ZENTIVA | 551.00 | +2.07% | 77 142 386 | 141 162 | ||||||||||
ČEZ | 198.95 | +1.67% | 218 706 114 | 1 102 742 | 199.00 | +1.99% | 964 394 | 4 871 | ||||||
O2 C.R. | 315.50 | +1.28% | 427 050 263 | 1 353 645 | 314.20 | +0.99% | 501 410 | 1 597 | ||||||
UNIPETROL | 78.15 | +1.18% | 13 398 896 | 172 300 | 77.90 | +0.38% | 3 108 496 | 41 410 | ||||||
ČESKÉ RADIOKOMUN. | 442.30 | +0.18% | 8 864 099 | 20 077 | 442.00 | +0.89% | 103 547 | 235 | ||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 600.00 | -5.35% | 176 178 | 16 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | -0.34% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.20 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | +0.07% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
|