Top number of shares per day, The Prague Stock Exchange dne 29.7.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 122 119 667 | 12 000 | ||||||||||
ECM | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 98 732 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 69 285 208 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 30.00 | -2.28% | 181 500 | 6 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 53 663 000 | 6 000 | ||||||||||
VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 59 635 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 136.95 | -0.36% | 140 700 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 049.00 | -0.51% | 3 144 684 | 618 | 5 002.50 | -2.19% | 157 976 | 31 | ||||||
KOMODITY PLUS | 1 207.00 | -1.47% | 655 020 | 540 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 981 900 | 100 | ||||||||||
HZL HB 4,70/11 | 103.10 | +0.98% | 359 525 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 237.00 | -0.08% | 618 500 | 5 | ||||||||||
PX FUT SEP08 | 1 436.00 | -0.97% | 721 000 | 5 | ||||||||||
ERBA FUT SEP08 | 995.10 | -1.18% | 395 100 | 4 | ||||||||||
CEZ TS 1600 | 352.90 | +1.20% | 0 | 0 | ||||||||||
CEZ TL 1000 | 29.50 | -1.34% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 237.00 | -0.08% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.40 | -0.07% | 0 | 0 | 106.90 | -0.55% | 0 | 0 | ||||||
|