The Prague Stock Exchange and RM-System - daily results dne 29.7.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2008  1.8.2008  31.7.2008  30.7.2008 29.7.2008

The Prague Sotck Exchange and RM-System - daily results - 29.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	41.60	+48.57%	0	0
NWR TL 350	12.40	+22.77%	328 800	28 000
ROTX TL 7500	964.80	+14.86%	0	0
ŽELEZNÁ RUDA TL	152.42	+7.02%	0	0
NWN	459.60	+5.51%	289 246 364	648 432	455.80	+4.78%	3 255 300	7 324
NWR	459.60	+5.51%	289 246 364	648 432	455.80	+4.78%	3 255 300	7 324
O2 400 TL	13.90	+2.21%	0	0
NASDAQ 2530 TS	111.10	+2.11%	0	0
CECE TELE 850	116.60	+2.10%	0	0
GOLD 1165 TS	399.80	+1.47%	0	0
CEZ TS 1600	352.90	+1.20%	0	0
HZL HB 4,70/11	103.10	+0.98%	359 525	35	10 000.00	0.00%	0	0
AAA AUTO	17.34	+0.87%	243 913	14 681	17.00	0.00%	107 271	6 372
BUX VB-AFT	223.60	+0.86%	0	0
CECE BANKING TL	144.11	+0.71%	0	0
CROX INDEX CERT	485.60	+0.71%	0	0
CSS INDEX CERT	1 741.00	+0.58%	0	0
SETX TL 1400	127.11	+0.55%	0	0
CECE BONUS III	2 427.00	+0.21%	0	0
CECEXT	388.20	+0.15%	0	0
WIG VB-AFT	195.31	+0.15%	0	0
ALT ENERG GAR II	96.88	+0.10%	0	0
ZENTIVA	1 065.00	+0.09%	31 913 458	30 070	1 051.00	-0.13%	160 803	153
O2 C.R.	508.90	+0.08%	156 959 830	308 998	509.80	0.00%	1 443 502	2 847
GOLD	1 393.00	+0.07%	0	0
CECE VB-AFT	594.40	+0.05%	0	0
CTX	598.40	+0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.40	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›