The Prague Stock Exchange and RM-System - daily results dne 29.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.84 | -0.06% | 79 040 | 4 507 | 17.50 | -0.56% | 14 119 | 805 | ||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| ALT ENERG GAR II | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 298.00 | -6.87% | 1 788 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.98 | +0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | +0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 851.00 | -3.04% | 0 | 0 | ||||||||||
| BRENT TL | 76.70 | +2.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.70 | +4.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.00 | -2.66% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 33.29 | -8.54% | 134 000 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.81 | -0.20% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.40 | +0.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 878.00 | +0.32% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 94.90 | +1.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 488.60 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
