The Prague Stock Exchange and RM-System - daily results dne 29.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2010  3.8.2010  2.8.2010  30.7.2010 29.7.2010

The Prague Sotck Exchange and RM-System - daily results - 29.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	+9.09%	18 420	31
UNIPETROL	212.40	+3.61%	98 971 322	467 212	212.00	+3.72%	3 591 372	17 082
TOMA	640.00	0.00%	0	0	650.00	+3.17%	6 500	10
LÉČ.LÁZ.MAR.LÁZNĚ					810.00	+2.40%	0	0
ČESKÁ SPOŘITELNA					859.90	+2.35%	17 198	20
VOLKSWAGEN AG					1 814.70	+1.66%	236 199	130
ČEZ	873.50	+0.98%	393 004 646	451 136	872.00	+1.38%	1 503 584	1 727
ERSTE GROUP BANK A	808.20	+1.03%	129 589 388	160 710	806.60	+0.95%	4 224 578	5 234
PHILIP MORRIS ČR A	8 850.00	+1.14%	7 170 762	813	8 873.30	+0.83%	124 276	14
O2 C.R.	432.10	+1.19%	111 052 631	257 585	433.40	+0.67%	2 142 273	4 963
CETV	402.40	-2.26%	185 218 085	459 581	411.50	+0.61%	5 650 625	13 942
PFNONWOVENS	435.00	+1.16%	1 411 791	3 245	433.00	+0.58%	65 135	150
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 566 931	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	23 539 925	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	51 441 667	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›