The Prague Stock Exchange and RM-System - daily results dne 29.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 017.90 | +13.10% | 1 018 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 2 420 | 2 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| KITD, v likvidaci | 200.50 | +0.25% | 505 735 | 2 530 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| PFNONWOVENS | 461.00 | -0.22% | 302 313 | 655 | 465.00 | 0.00% | 10 230 | 22 | ||||||
| Holcim (Česko) | 3 350.00 | -7.45% | 13 400 | 4 | ||||||||||
| VET ASSETS | 6.76 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 000 | 2 000 | ||||||
| TATRA | 132.00 | +0.30% | 21 138 | 160 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 21 810 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 830.00 | -1.54% | 23 240 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
| MICROSOFT CORP. | 459.60 | -0.26% | 49 090 | 106 | ||||||||||
| NOKIA CORP. | 101.80 | -1.92% | 51 491 | 503 | ||||||||||
| CPI FIM | 194.48 | +0.64% | 1 283 529 | 6 710 | 193.00 | +0.99% | 57 970 | 300 | ||||||
| VÍTKOVICE | 618.90 | -0.49% | 61 454 | 101 | ||||||||||
| PHILIP MORRIS ČR A | 10 029.00 | +0.29% | 10 953 701 | 1 095 | 9 960.00 | +0.58% | 149 204 | 15 | ||||||
| VOLKSWAGEN AG | 3 121.00 | +1.00% | 231 711 | 74 | ||||||||||
| AAA AUTO | 24.36 | 0.00% | 441 567 | 18 295 | 23.90 | -1.23% | 326 148 | 13 571 | ||||||
| UNIPETROL | 172.00 | +0.58% | 21 482 072 | 125 864 | 171.70 | +1.12% | 495 536 | 2 920 | ||||||
| CETV | 316.00 | -2.17% | 23 557 176 | 74 113 | 318.60 | -2.15% | 800 420 | 2 518 | ||||||
| ||||||||||||||
