The Prague Stock Exchange and RM-System - daily results dne 29.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 63.55 | -2.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.20 | -2.85% | 0 | 0 | ||||||||||
| BRENT TL | 132.80 | -2.71% | 0 | 0 | ||||||||||
| CETV | 316.00 | -2.17% | 23 557 176 | 74 113 | 318.60 | -2.15% | 800 420 | 2 518 | ||||||
| KOMERČNÍ BANKA | 3 759.00 | -2.16% | 455 665 292 | 120 751 | 3 770.00 | -2.20% | 7 673 081 | 2 025 | ||||||
| BRENT CRUDE OIL | 94.65 | -1.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 538.20 | -1.82% | 0 | 0 | ||||||||||
| RDX | 405.50 | -1.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.41 | -1.50% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 59.64 | -1.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 642.00 | -1.31% | 0 | 0 | ||||||||||
| NWR | 225.40 | -1.10% | 61 425 560 | 272 470 | 226.50 | -1.09% | 4 356 124 | 19 283 | ||||||
| CHINA BONUS III | 2 211.00 | -1.03% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 89.71 | -0.99% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 31.70 | -0.94% | 0 | 0 | ||||||||||
| FORTUNA | 114.00 | -0.87% | 3 201 318 | 28 139 | 114.00 | -1.63% | 807 135 | 7 017 | ||||||
| PX BONUS 114+ | 81.00 | -0.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.80 | -0.72% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 181.00 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
