Top number of shares per day, RM System dne 29.7.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.8.2013 1.8.2013 31.7.2013 30.7.2013 29.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 17.60 | -0.28% | 1 934 907 | 111 609 | 17.50 | -1.12% | 515 840 | 29 353 | ||||||
NOKIA CORP. | 76.00 | -1.29% | 529 526 | 6 948 | ||||||||||
KITD, v likvidaci | 7.10 | +1.42% | 44 877 | 6 275 | ||||||||||
O2 C.R. | 291.50 | -1.65% | 93 406 367 | 320 968 | 290.50 | -1.36% | 1 381 150 | 4 749 | ||||||
ERSTE GROUP BANK A | 587.70 | +0.05% | 115 274 568 | 195 785 | 588.00 | -0.08% | 2 461 586 | 4 178 | ||||||
CETV | 67.95 | -4.56% | 2 623 557 | 38 252 | 68.00 | -3.13% | 286 812 | 4 166 | ||||||
ČEZ | 460.30 | -0.80% | 73 837 438 | 159 805 | 462.50 | -0.96% | 1 156 383 | 2 497 | ||||||
CPI FIM | 59.60 | -1.81% | 713 676 | 11 885 | 59.30 | -1.98% | 145 811 | 2 427 | ||||||
FORTUNA | 99.10 | +0.30% | 1 339 936 | 13 548 | 98.40 | +1.44% | 191 550 | 1 950 | ||||||
PFNONWOVENS | 571.00 | -1.55% | 786 632 | 1 374 | 578.00 | -1.38% | 308 697 | 530 | ||||||
TATRA | 20.50 | +2.50% | 6 190 | 300 | ||||||||||
INTEL CORP. | 457.30 | +0.94% | 105 125 | 230 | ||||||||||
KOMERČNÍ BANKA | 3 700.00 | +1.73% | 124 492 885 | 33 935 | 3 690.00 | +0.82% | 806 066 | 221 | ||||||
VÍTKOVICE | 326.00 | 0.00% | 32 600 | 100 | ||||||||||
UNIPETROL | 174.00 | +0.29% | 1 331 746 | 7 664 | 172.00 | -0.12% | 15 480 | 90 | ||||||
AAA AUTO | 25.20 | -3.44% | 2 142 | 85 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 15 936 | 48 | ||||||||||
VIG | 1 001.00 | -0.60% | 1 178 404 | 1 176 | 1 004.90 | +1.13% | 26 122 | 26 | ||||||
ŠMERAL BRNO | 220.00 | -7.94% | 4 400 | 20 | ||||||||||
ŽPSV UH. OSTROH | 1 801.30 | +0.01% | 18 013 | 10 | ||||||||||
|