The Prague Stock Exchange and RM-System - daily results dne 29.7.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2013 1.8.2013 31.7.2013 30.7.2013 29.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 147.30 | +4.06% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.90 | +3.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | +1.73% | 124 492 885 | 33 935 | 3 690.00 | +0.82% | 806 066 | 221 | ||||||
| KOMB TL 2300 | 159.55 | +1.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.00 | +1.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 365.00 | +0.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.10 | +0.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 455.70 | +0.35% | 0 | 0 | ||||||||||
| FORTUNA | 99.10 | +0.30% | 1 339 936 | 13 548 | 98.40 | +1.44% | 191 550 | 1 950 | ||||||
| UNIPETROL | 174.00 | +0.29% | 1 331 746 | 7 664 | 172.00 | -0.12% | 15 480 | 90 | ||||||
| GOLD | 2 596.00 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.15 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL | 164.15 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 587.70 | +0.05% | 115 274 568 | 195 785 | 588.00 | -0.08% | 2 461 586 | 4 178 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 14 739 556 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 80 258 333 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
