The Prague Stock Exchange and RM-System - daily results dne 29.7.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2013 1.8.2013 31.7.2013 30.7.2013 29.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 599.60 | +20.00% | 14 396 | 9 | ||||||||||
| TATRA | 20.50 | +2.50% | 6 190 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 640.10 | +1.58% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 920.00 | +1.53% | 0 | 0 | ||||||||||
| FORTUNA | 99.10 | +0.30% | 1 339 936 | 13 548 | 98.40 | +1.44% | 191 550 | 1 950 | ||||||
| KITD, v likvidaci | 7.10 | +1.42% | 44 877 | 6 275 | ||||||||||
| MCDONALDS CORP. | 1 915.70 | +1.14% | 9 579 | 5 | ||||||||||
| VIG | 1 001.00 | -0.60% | 1 178 404 | 1 176 | 1 004.90 | +1.13% | 26 122 | 26 | ||||||
| VOLKSWAGEN AG | 4 299.90 | +1.05% | 17 149 | 4 | ||||||||||
| INTEL CORP. | 457.30 | +0.94% | 105 125 | 230 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | +1.73% | 124 492 885 | 33 935 | 3 690.00 | +0.82% | 806 066 | 221 | ||||||
| E4U | 66.00 | -5.71% | 82 092 | 1 230 | 65.10 | +0.15% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 828.00 | +0.01% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 801.30 | +0.01% | 18 013 | 10 | ||||||||||
| OHL ŽS | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 326.00 | 0.00% | 32 600 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
