Hi price, The Prague Stock Exchange dne 29.7.2014

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2014  1.8.2014  31.7.2014  30.7.2014 29.7.2014

The Prague Sotck Exchange and RM-System - daily results - 29.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 575.00	+0.24%	705 855	67	10 500.00	+0.96%	167 991	16
KOMERČNÍ BANKA	4 636.00	+1.56%	115 285 030	24 799	4 675.00	+2.63%	1 519 562	328
EB GLD IC2	2 664.00	0.00%	0	0
GOLD	2 662.00	-0.22%	0	0
DAX INDEX LONG	2 661.00	+1.45%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ROTX INDEX LONG	2 257.00	-0.13%	0	0
PRAZSKE SLUZBY	1 497.00	0.00%	0	0	1 520.00	-0.58%	30 400	20
GOLD TURBO LONG	1 348.00	-0.59%	0	0
EB WTI BC3	1 074.00	+0.09%	0	0
VIG	1 041.00	-0.10%	1 001 954	961	1 046.50	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
EB SIL BC1	1 003.00	+0.30%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 100.00	0.00%	0	0
BRENT INDEX SHORT	898.70	+0.04%	0	0
DJ EURO STOXX 50	879.80	+1.46%	0	0
EB EGB BC1	845.40	0.00%	0	0
TOMA	821.00	0.00%	0	0	822.00	0.00%	0	0
EB EGB BC2	758.50	0.00%	0	0
S-BOX DIMAX	702.30	-0.18%	0	0
GOLD INDEX SHORT	690.30	+0.60%	0	0
PFNONWOVENS	624.00	-0.56%	3 660 773	5 847	626.00	-0.23%	225 368	360
ČEZ	597.90	+0.66%	103 440 055	173 234	599.00	+1.18%	5 742 206	9 631
EB GLD TS7	584.40	+2.03%	0	0
TMR	565.60	0.00%	0	0
ERSTE GROUP BANK A	533.40	+0.68%	49 954 591	93 962	533.00	+0.57%	1 508 964	2 844
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TS6	381.40	+3.11%	0	0
EB DAX TL5	376.80	+9.95%	68 823	184
CTX	347.10	+0.75%	0	0
EB WTI TL5	338.90	-1.85%	0	0
RDX	325.10	+0.22%	0	0
CEETX INDEX LONG	321.30	+0.34%	0	0
ERSTE TL 220	317.50	+0.95%	0	0
KOMB TL 2000	301.10	+2.73%	0	0
EB WTI TS7	294.70	+2.75%	0	0
CECEXT	292.70	-0.51%	0	0
SETX INDEX LONG	288.70	+0.38%	0	0
KOMB TL 2300	268.60	+3.07%	0	0
O2 C.R.	263.90	-1.16%	94 199 212	355 815	264.20	-1.42%	1 670 718	6 319
EB DAX IC1	253.70	-11.94%	55 000	200
CEZ TS 1050	252.30	-1.52%	0	0
INDUSTRY BASKET	242.30	0.00%	0	0
O2 TS 540	195.55	0.00%	0	0
CEZ TS 980	187.75	-2.01%	0	0
BRENT TL	186.20	+0.38%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	169.00	+0.42%	0	0
PLG LOBKOWICZ	158.10	+0.13%	616 200	3 896	158.30	-0.44%	198 250	1 250
O2 TS 500	158.05	-0.03%	19 975	125
CEETX TL 800	134.75	+0.75%	0	0
BRENT CRUDE OIL	129.65	+0.35%	0	0
UNIPETROL	128.10	-1.46%	400 048	3 086	128.60	+0.47%	12 860	100
FORTUNA	127.60	-0.31%	2 963 311	23 085	128.30	+0.07%	1 211 295	9 389
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›