The Prague Stock Exchange and RM-System - daily results dne 29.7.2014

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2014  1.8.2014  31.7.2014  30.7.2014 29.7.2014

The Prague Sotck Exchange and RM-System - daily results - 29.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	376.80	+9.95%	68 823	184
NWR	4.00	+6.67%	667 687	167 810	4.00	+2.56%	149 158	37 725
EB EGB TS4	31.00	+6.16%	31 000	1 000
EB S&P500 TL2	78.85	+4.30%	0	0
EB S&P500 TL1	99.35	+3.49%	0	0
EB GLD TS6	381.40	+3.11%	0	0
KOMB TL 2300	268.60	+3.07%	0	0
EB WTI TS7	294.70	+2.75%	0	0
KOMB TL 2000	301.10	+2.73%	0	0
EB GLD TS7	584.40	+2.03%	0	0
EB SIL TS5	12.65	+2.02%	24 900	2 000
KOMERČNÍ BANKA	4 636.00	+1.56%	115 285 030	24 799	4 675.00	+2.63%	1 519 562	328
CETV	51.25	+1.49%	10 298 178	202 147	53.40	+4.71%	1 630 968	31 444
DJ EURO STOXX 50	879.80	+1.46%	0	0
DAX INDEX LONG	2 661.00	+1.45%	0	0
ERSTE TL 220	317.50	+0.95%	0	0
CTX	347.10	+0.75%	0	0
CEETX TL 800	134.75	+0.75%	0	0
ERSTE GROUP BANK A	533.40	+0.68%	49 954 591	93 962	533.00	+0.57%	1 508 964	2 844
ČEZ	597.90	+0.66%	103 440 055	173 234	599.00	+1.18%	5 742 206	9 631
GOLD INDEX SHORT	690.30	+0.60%	0	0
BRENT TL+	169.00	+0.42%	0	0
CPI FIM	12.45	+0.40%	11 557	938	12.60	+0.80%	21 301	1 715
BRENT TL	186.20	+0.38%	0	0
SETX INDEX LONG	288.70	+0.38%	0	0
BRENT CRUDE OIL	129.65	+0.35%	0	0
CEETX INDEX LONG	321.30	+0.34%	0	0
EB SIL BC1	1 003.00	+0.30%	0	0
PHILIP MORRIS ČR A	10 575.00	+0.24%	705 855	67	10 500.00	+0.96%	167 991	16
RDX	325.10	+0.22%	0	0
PLG LOBKOWICZ	158.10	+0.13%	616 200	3 896	158.30	-0.44%	198 250	1 250
EB WTI BC3	1 074.00	+0.09%	0	0
BRENT INDEX SHORT	898.70	+0.04%	0	0
CPI BYTY 5,80/21	100.00	0.00%	506 347	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 829 307	2 800
CPI BYTY 3,50/17	100.00	0.00%	6 311 122	6 253
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	260 557	243 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	64 910 833	20
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
‹‹ First 20    Next 60 ›