The Prague Stock Exchange and RM-System - daily results dne 29.7.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2014  1.8.2014  31.7.2014  30.7.2014 29.7.2014

The Prague Sotck Exchange and RM-System - daily results - 29.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					74.10	0.00%	11 645	155
ABS JETS 6,50/16	104.00	0.00%	64 910 833	20
AKRO OPF GLOBAL.					539.10	+0.01%	0	0
AKRO OPF PROG.SPOL					542.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					305.70	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	260 557	243 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	129.65	+0.35%	0	0
BRENT INDEX SHORT	898.70	+0.04%	0	0
BRENT TL	186.20	+0.38%	0	0
BRENT TL+	169.00	+0.42%	0	0
BRENT TS 151,07	67.50	-0.30%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	292.70	-0.51%	0	0
CEETX INDEX LONG	321.30	+0.34%	0	0
CEETX TL 800	134.75	+0.75%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.25	+1.49%	10 298 178	202 147	53.40	+4.71%	1 630 968	31 444
‹‹ First 60     Next 20 ›