Top volume, The Prague Stock Exchange dne 29.7.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 177 608 433 | 16 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 636.00 | +1.56% | 115 285 030 | 24 799 | 4 675.00 | +2.63% | 1 519 562 | 328 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 272 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 597.90 | +0.66% | 103 440 055 | 173 234 | 599.00 | +1.18% | 5 742 206 | 9 631 | ||||||
O2 C.R. | 263.90 | -1.16% | 94 199 212 | 355 815 | 264.20 | -1.42% | 1 670 718 | 6 319 | ||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 64 910 833 | 20 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 329 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 533.40 | +0.68% | 49 954 591 | 93 962 | 533.00 | +0.57% | 1 508 964 | 2 844 | ||||||
J&T BANKA 10% PERP | 106.20 | 0.00% | 11 363 875 | 107 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 10 566 674 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 51.25 | +1.49% | 10 298 178 | 202 147 | 53.40 | +4.71% | 1 630 968 | 31 444 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 6 311 122 | 6 253 | ||||||||||
PFNONWOVENS | 624.00 | -0.56% | 3 660 773 | 5 847 | 626.00 | -0.23% | 225 368 | 360 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 101 541 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 052 296 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 127.60 | -0.31% | 2 963 311 | 23 085 | 128.30 | +0.07% | 1 211 295 | 9 389 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 829 307 | 2 800 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 411 458 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 041.00 | -0.10% | 1 001 954 | 961 | 1 046.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 575.00 | +0.24% | 705 855 | 67 | 10 500.00 | +0.96% | 167 991 | 16 | ||||||
NWR | 4.00 | +6.67% | 667 687 | 167 810 | 4.00 | +2.56% | 149 158 | 37 725 | ||||||
PLG LOBKOWICZ | 158.10 | +0.13% | 616 200 | 3 896 | 158.30 | -0.44% | 198 250 | 1 250 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 506 347 | 500 | ||||||||||
UNIPETROL | 128.10 | -1.46% | 400 048 | 3 086 | 128.60 | +0.47% | 12 860 | 100 | ||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 260 557 | 243 000 | ||||||||||
STOCK | 105.00 | -1.78% | 107 097 | 1 020 | 105.50 | +0.47% | 1 161 | 11 | ||||||
EB DAX TL5 | 376.80 | +9.95% | 68 823 | 184 | ||||||||||
EB DAX IC1 | 253.70 | -11.94% | 55 000 | 200 | ||||||||||
EB EGB TS4 | 31.00 | +6.16% | 31 000 | 1 000 | ||||||||||
EB SIL TS5 | 12.65 | +2.02% | 24 900 | 2 000 | ||||||||||
O2 TS 500 | 158.05 | -0.03% | 19 975 | 125 | ||||||||||
CPI FIM | 12.45 | +0.40% | 11 557 | 938 | 12.60 | +0.80% | 21 301 | 1 715 | ||||||
EB KOM TS1 | 80.35 | -18.26% | 10 928 | 136 | ||||||||||
EB SIL TL5 | 79.85 | -1.72% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 003.00 | +0.30% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 43.70 | -6.32% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 23.20 | -11.45% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 78.85 | +4.30% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 99.35 | +3.49% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 584.40 | +2.03% | 0 | 0 | ||||||||||
EB GLD TS6 | 381.40 | +3.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 664.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.90 | -0.29% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 845.40 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CTX | 347.10 | +0.75% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 879.80 | +1.46% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 661.00 | +1.45% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|