The Prague Stock Exchange and RM-System - daily results dne 29.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 355.00 | -6.55% | 10 650 | 30 | ||||||||||
| CPI FIM | 4.80 | -4.00% | 27 000 | 5 600 | ||||||||||
| META PLATFORMS | 3 070.50 | -3.86% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 154.30 | -3.82% | 21 543 | 10 | ||||||||||
| METROSTAV | 1 000.00 | -3.38% | 56 080 | 56 | ||||||||||
| ČEZ | 456.60 | -2.64% | 267 358 105 | 583 553 | 458.00 | -2.24% | 4 378 401 | 9 572 | ||||||
| VOLKSWAGEN AG | 3 540.00 | -2.10% | 10 620 | 3 | ||||||||||
| MICROSOFT CORP. | 1 338.90 | -1.91% | 374 824 | 278 | ||||||||||
| CETV | 56.20 | -0.97% | 2 298 143 | 40 382 | 57.00 | -0.87% | 368 719 | 6 435 | ||||||
| KOMERČNÍ BANKA | 951.00 | -0.82% | 117 374 828 | 122 564 | 960.00 | -0.72% | 108 009 | 112 | ||||||
| MCDONALDS CORP. | 2 893.40 | -0.61% | 460 503 | 157 | ||||||||||
| INTEL CORP. | 839.80 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 805.00 | +0.50% | 10 857 838 | 13 592 | 806.00 | -0.12% | 7 254 | 9 | ||||||
| KOFOLA CS | 432.00 | -1.57% | 484 354 | 1 119 | 439.60 | -0.06% | 21 980 | 50 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 11 344 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 464.40 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 595.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 668.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
