The Prague Stock Exchange and RM-System - daily results dne 29.7.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.50	+1.23%	4 061 857	24 143	168.50	+0.89%	162 140	967
CETV	87.50	-0.57%	586 664	6 687	87.40	-1.58%	92 554	1 050
ČEZ	453.00	-0.66%	67 718 111	149 116	453.00	-1.09%	2 610 341	5 733
DEUTSCHE BANK AG	204.00	-8.48%	224 598	1 090	208.00	-5.36%	74 036	351
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	0	0
E4U	97.00	-1.02%	336 678	3 510	99.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	536.20	-2.19%	102 106 192	189 126	539.60	-2.07%	2 552 273	4 704
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	-0.42%	0	0
KOFOLA CS	220.00	0.00%	474 265	2 141	222.00	0.00%	44 400	200
KOMERČNÍ BANKA	541.00	-1.64%	69 528 549	128 584	544.00	-1.45%	2 680 067	4 888
MONETA MONEY BANK	52.80	0.00%	41 126 247	779 262	52.90	+0.18%	973 919	18 494
NOKIA CORP.	98.48	0.00%	0	0	97.00	0.00%	0	0
O2 C.R.	216.00	0.00%	1 837 098	8 521	215.00	-0.69%	192 542	892
PFNONWOVENS	696.00	+1.75%	1 392	2	690.00	+0.87%	0	0
PHILIP MORRIS ČR A	13 320.00	-0.45%	9 265 120	693	13 400.00	0.00%	429 120	32
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	394.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.00	0.00%	266 733	4 048	67.10	+1.66%	72 656	1 104
TOMA	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	508.50	-0.78%	339 917	664	518.50	-1.42%	0	0