Hi price, The Prague Stock Exchange dne 29.7.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.39 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.87 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 7.58 | -10.30% | 115 540 | 13 300 | ||||||||||
| EB LUFTHANSA TL03 | 8.95 | +4.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.61 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.62 | -4.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.76 | -8.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.27 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.06 | +4.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.11 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.54 | -6.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.07 | -4.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.61 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.01 | -2.68% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.57 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.37 | -5.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.23 | +1.25% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.72 | -1.71% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.10 | -2.14% | 0 | 0 | ||||||||||
| EB OMV TL03 | 25.35 | -0.82% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.43 | +2.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.47 | +4.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.67 | +4.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.69 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.53 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.70 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.74 | +16.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.83 | -2.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.71 | -1.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.71 | +0.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.77 | +1.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.71 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.03 | +2.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.17 | +2.29% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.66 | +0.20% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | -0.42% | 0 | 0 | ||||||
| MONETA MONEY BANK | 52.80 | 0.00% | 41 126 247 | 779 262 | 52.90 | +0.18% | 973 919 | 18 494 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.16 | -1.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 55.25 | -7.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.55 | +1.36% | 2 795 | 50 | ||||||||||
| EB HENKEL TS01 | 56.60 | -6.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.20 | +2.10% | 0 | 0 | ||||||||||
| STOCK | 66.00 | 0.00% | 266 733 | 4 048 | 67.10 | +1.66% | 72 656 | 1 104 | ||||||
| EB RWE TL01 | 68.70 | +0.97% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.96 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.22 | +0.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.67 | -0.90% | 0 | 0 | ||||||||||
| CETV | 87.50 | -0.57% | 586 664 | 6 687 | 87.40 | -1.58% | 92 554 | 1 050 | ||||||
| EB BMW TS02 | 87.71 | +5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
