Top number of shares per day, The Prague Stock Exchange dne 29.7.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 52.80 | 0.00% | 41 126 247 | 779 262 | 52.90 | +0.18% | 973 919 | 18 494 | ||||||
| ERSTE GROUP BANK A | 536.20 | -2.19% | 102 106 192 | 189 126 | 539.60 | -2.07% | 2 552 273 | 4 704 | ||||||
| ČEZ | 453.00 | -0.66% | 67 718 111 | 149 116 | 453.00 | -1.09% | 2 610 341 | 5 733 | ||||||
| KOMERČNÍ BANKA | 541.00 | -1.64% | 69 528 549 | 128 584 | 544.00 | -1.45% | 2 680 067 | 4 888 | ||||||
| AVAST | 168.50 | +1.23% | 4 061 857 | 24 143 | 168.50 | +0.89% | 162 140 | 967 | ||||||
| EB DAIMLER TS05 | 7.58 | -10.30% | 115 540 | 13 300 | ||||||||||
| O2 C.R. | 216.00 | 0.00% | 1 837 098 | 8 521 | 215.00 | -0.69% | 192 542 | 892 | ||||||
| CETV | 87.50 | -0.57% | 586 664 | 6 687 | 87.40 | -1.58% | 92 554 | 1 050 | ||||||
| STOCK | 66.00 | 0.00% | 266 733 | 4 048 | 67.10 | +1.66% | 72 656 | 1 104 | ||||||
| E4U | 97.00 | -1.02% | 336 678 | 3 510 | 99.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 220.00 | 0.00% | 474 265 | 2 141 | 222.00 | 0.00% | 44 400 | 200 | ||||||
| PHOTON ENERGY | 110.00 | +3.77% | 146 201 | 1 349 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 9 265 120 | 693 | 13 400.00 | 0.00% | 429 120 | 32 | ||||||
| VIG | 508.50 | -0.78% | 339 917 | 664 | 518.50 | -1.42% | 0 | 0 | ||||||
| UDI CEE | 525.00 | +0.96% | 308 175 | 587 | ||||||||||
| EB AVAST BC01 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 827 683 | 282 | ||||||||||
| SHELL | 372.10 | +2.51% | 78 531 | 221 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 748 595 | 172 | ||||||||||
| MOL | 132.00 | -1.35% | 13 200 | 100 | ||||||||||
| UNIQA INS | 149.60 | -1.90% | 14 960 | 100 | ||||||||||
| EB DAIMLER TL03 | 56.55 | +1.36% | 2 795 | 50 | ||||||||||
| OMV | 758.80 | -6.00% | 30 352 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 51 700 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 98.51 | -1.49% | 6 039 467 | 2 | ||||||||||
| PFNONWOVENS | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.75% | 3 029 938 | 1 | ||||||||||
| EB ADIDAS TS04 | 208.77 | -6.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 320.04 | +4.45% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS15 | 28.53 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.03 | +2.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.20 | +2.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.37 | -5.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.67 | +4.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.76 | -8.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 735.94 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 475.10 | +0.54% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.16 | -1.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.67 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.06 | +4.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.01 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.70 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.10 | -2.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.27 | +2.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.23 | +1.25% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.74 | +16.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.71 | +5.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 55.25 | -7.06% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
