The Prague Stock Exchange and RM-System - daily results dne 29.7.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 56.55 | +1.36% | 2 795 | 50 | ||||||||||
| MOL | 132.00 | -1.35% | 13 200 | 100 | ||||||||||
| UNIQA INS | 149.60 | -1.90% | 14 960 | 100 | ||||||||||
| OMV | 758.80 | -6.00% | 30 352 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 51 700 | 5 | ||||||||||
| SHELL | 372.10 | +2.51% | 78 531 | 221 | ||||||||||
| EB DAIMLER TS05 | 7.58 | -10.30% | 115 540 | 13 300 | ||||||||||
| PHOTON ENERGY | 110.00 | +3.77% | 146 201 | 1 349 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
| STOCK | 66.00 | 0.00% | 266 733 | 4 048 | 67.10 | +1.66% | 72 656 | 1 104 | ||||||
| UDI CEE | 525.00 | +0.96% | 308 175 | 587 | ||||||||||
| E4U | 97.00 | -1.02% | 336 678 | 3 510 | 99.00 | 0.00% | 0 | 0 | ||||||
| VIG | 508.50 | -0.78% | 339 917 | 664 | 518.50 | -1.42% | 0 | 0 | ||||||
| KOFOLA CS | 220.00 | 0.00% | 474 265 | 2 141 | 222.00 | 0.00% | 44 400 | 200 | ||||||
| EB AVAST BC01 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||||
| CETV | 87.50 | -0.57% | 586 664 | 6 687 | 87.40 | -1.58% | 92 554 | 1 050 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 748 595 | 172 | ||||||||||
| O2 C.R. | 216.00 | 0.00% | 1 837 098 | 8 521 | 215.00 | -0.69% | 192 542 | 892 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 827 683 | 282 | ||||||||||
| ||||||||||||||
