The Prague Stock Exchange and RM-System - daily results dne 29.7.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.8.2021 3.8.2021 2.8.2021 30.7.2021 29.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.50 | -0.01% | 3 054 200 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 101.00 | 0.00% | 9 096 125 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 74.01 | +0.05% | 962 130 | 26 | ||||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
| EB SILVER TL09 | 93.71 | +31.87% | 3 936 | 42 | ||||||||||
| CTP | 429.00 | 0.00% | 42 548 | 99 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | +1.09% | 139 500 | 100 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 963 900 | 119 | ||||||||||
| MOL | 170.00 | +2.78% | 34 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | +1.11% | 3 186 840 | 219 | 14 600.00 | +0.69% | 1 560 920 | 107 | ||||||
| DEUTSCHE BANK AG | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
| EB S&P 500 TL01 | 212.69 | -0.02% | 48 919 | 230 | ||||||||||
| EMAN | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 155 803 | 558 | 277.00 | -0.71% | 62 602 | 226 | ||||||
| STOCK | 78.50 | 0.00% | 52 941 | 676 | 79.10 | +0.63% | 340 515 | 4 295 | ||||||
| SHELL | 432.95 | +4.02% | 398 643 | 900 | ||||||||||
| EB MONET TL04 | 47.50 | +0.53% | 47 350 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 419.00 | +0.48% | 583 437 | 1 393 | 420.00 | +0.23% | 112 812 | 269 | ||||||
| VIG | 595.00 | +0.85% | 1 102 214 | 1 858 | 598.50 | -0.08% | 0 | 0 | ||||||
| ||||||||||||||
