The Prague Stock Exchange and RM-System - daily results dne 29.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2021  3.8.2021  2.8.2021  30.7.2021 29.7.2021

The Prague Sotck Exchange and RM-System - daily results - 29.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	93.71	+31.87%	3 936	42
EB INFINEON TL04	34.92	+8.95%	0	0
EB USDCZK TS15	28.53	+8.85%	0	0
EB GLD TL10	798.01	+7.57%	0	0
EB OMV TL04	59.72	+7.03%	0	0
EB SILVER TL08	261.52	+6.85%	0	0
NOKIA CORP.	134.50	+5.41%	469 627	3 555	132.00	+3.93%	523 955	3 961
EB INFINEON TL03	55.32	+5.39%	0	0
EB CBK TL04	3.93	+5.36%	0	0
EB HENKEL TL03	38.11	+4.70%	0	0
RMS MEZZANINE	1.88	+4.44%	8 528	4 600	2.10	0.00%	0	0
EB BMW TL04	42.10	+4.29%	0	0
EB GLD TL9	1 252.42	+4.08%	0	0
SHELL	432.95	+4.02%	398 643	900
EB DAIMLER TL04	94.04	+3.67%	0	0
EB EURCZK TS18	23.54	+3.61%	0	0
EB EGB TL10	44.68	+3.45%	0	0
EB DBK TL08	14.70	+3.45%	0	0
EB EGB TL5	52.87	+2.86%	0	0
MOL	170.00	+2.78%	34 000	200
‹‹ First 60     Next 20 ›