The Prague Stock Exchange and RM-System - daily results dne 29.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2021  3.8.2021  2.8.2021  30.7.2021 29.7.2021

The Prague Sotck Exchange and RM-System - daily results - 29.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					167.00	-16.50%	1 670	10
TESLA KARLÍN					380.00	-2.56%	8 560	22
PRAŽSKÁ ENERGETIKA					17 600.00	-2.22%	35 200	2
DEUTSCHE BANK AG	271.90	-0.04%	59 791	220	271.00	-2.16%	18 970	70
MCDONALDS CORP.					5 115.00	-2.10%	170 670	33
AVAST	171.00	-0.70%	4 944 818	29 077	169.40	-2.02%	432 067	2 542
APPLE INC.					3 200.00	-1.23%	16 000	5
MICROSOFT CORP.					6 182.00	-1.08%	80 366	13
KOFOLA CS	280.00	0.00%	155 803	558	277.00	-0.71%	62 602	226
MONETA MONEY BANK	85.95	-0.06%	71 228 515	828 413	85.70	-0.23%	1 484 380	17 260
VIG	595.00	+0.85%	1 102 214	1 858	598.50	-0.08%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	800	10
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 395.00	+1.09%	139 500	100	1 390.00	0.00%	0	0
‹‹ First 60     Next 20 ›