The Prague Stock Exchange and RM-System - daily results dne 29.7.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 608.00 | -2.09% | 314 863 702 | 512 313 | 617.50 | -1.20% | 7 789 804 | 12 609 | ||||||
| EB CBK TS03 | 15.08 | -2.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.85 | -1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.40 | -1.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.99 | -1.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 300.26 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.56 | -1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.45 | -1.25% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 043.86 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 8.24 | -1.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 080.06 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.21 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.00 | -1.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.41 | -1.08% | 0 | 0 | ||||||||||
| RBI | 286.00 | -1.04% | 31 600 | 110 | ||||||||||
| EB RBI TS02 | 43.19 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.63 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.61 | -0.98% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 21 000 | 20 | 1 050.00 | 0.00% | 21 000 | 20 | ||||||
| COLT CZ GROUP SE | 541.00 | -0.92% | 5 087 696 | 9 394 | 540.00 | -0.91% | 355 980 | 657 | ||||||
| ||||||||||||||
