The Prague Stock Exchange and RM-System - daily results dne 29.7.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2022  3.8.2022  2.8.2022  1.8.2022 29.7.2022

The Prague Sotck Exchange and RM-System - daily results - 29.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTP	304.50	+5.00%	85 609	283
EB DBK TL08	8.40	+5.00%	0	0
EB WTI TL22	1 621.03	+4.87%	0	0
EB VIG TL02	30.23	+4.42%	0	0
TMR	605.00	+4.31%	151 250	250
EB DBK TL07	12.13	+3.50%	0	0
EB WTI TL19	2 374.03	+3.29%	0	0
EB BMW TL03	113.87	+3.25%	0	0
EB WTI IC03	1 852.21	+3.21%	0	0
EB WTI PC04	2 750.19	+3.21%	0	0
EB VOW TL04	180.99	+3.02%	0	0
EB MERCEDES TL01	28.37	+3.01%	0	0
EB S&P500 PC01	993.73	+2.74%	0	0
EB EGB TL10	27.86	+2.69%	0	0
EB GLD TL10	567.56	+2.45%	0	0
EB DAX PC01	3 327.20	+2.37%	0	0
EPH 4,50/25	93.50	+2.19%	237 969	25
EB SIL IC02	483.27	+2.14%	0	0
EB EGB TL5	35.95	+2.13%	0	0
EB LUFTHANSA TS04	7.03	+1.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›