The Prague Stock Exchange and RM-System - daily results dne 29.7.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.8.2022 3.8.2022 2.8.2022 1.8.2022 29.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 9.05 | -19.12% | 43 638 | 4 650 | ||||||||||
| EB WTI TS21 | 615.84 | -12.05% | 36 649 | 58 | ||||||||||
| EB S&P 500 TS02 | 200.03 | -11.49% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.65 | -11.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.79 | -9.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.04 | -9.07% | 0 | 0 | ||||||||||
| FILLAMENTUM | 550.00 | -8.33% | 165 000 | 300 | ||||||||||
| EB NG TL02 | 134.03 | -8.21% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 011.10 | -6.46% | 26 361 | 26 | ||||||||||
| AVAST | 139.25 | -5.69% | 37 729 947 | 269 071 | 140.00 | -4.76% | 1 901 222 | 13 467 | ||||||
| EB INFINEON TS05 | 44.17 | -5.62% | 0 | 0 | ||||||||||
| EB BMW TS06 | 80.25 | -3.94% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 258.27 | -3.66% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.35 | -3.59% | 0 | 0 | ||||||||||
| EB RBI TS04 | 13.79 | -3.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 147.04 | -3.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.10 | -3.27% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.98 | -2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.20 | -2.20% | 100 747 482 | 1 252 723 | 80.60 | -2.06% | 1 043 206 | 12 853 | ||||||
| EB CEZ TL13 | 45.84 | -2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
