The Prague Stock Exchange and RM-System - daily results dne 29.7.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2022  3.8.2022  2.8.2022  1.8.2022 29.7.2022

The Prague Sotck Exchange and RM-System - daily results - 29.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	150.04	+23.86%	361 284	2 450
EB SAP TL01	32.53	+20.88%	6 490	200
EB INFINEON TL04	17.53	+18.53%	102 869	5 900
EB NG TS03	79.70	+17.86%	0	0
EB OMV TL04	43.33	+14.33%	0	0
EB WTI TL24	656.07	+12.89%	16 091	25
EB S&P 500 TL02	274.14	+10.55%	0	0
EB HENKEL TL05	35.95	+9.30%	0	0
EB DAX TL16	924.84	+8.57%	0	0
EB INFINEON TL03	37.69	+7.93%	0	0
EB SILVER TL08	142.63	+7.53%	169 035	1 160
EB BMW TL05	52.62	+7.08%	0	0
EB WTI TL23	1 309.17	+6.09%	0	0
EB RWE TL02	21.30	+6.08%	0	0
EB KOM TS04	51.42	+5.87%	0	0
EB CBK TL04	6.36	+5.82%	0	0
EB RBI TL03	10.48	+5.65%	0	0
SHELL	634.50	+5.54%	63 450	100
EB DAX TL15	1 442.23	+5.40%	0	0
E.ON	217.80	+5.07%	65 200	300
‹‹ First 60     Next 20 ›