Hi price, The Prague Stock Exchange dne 29.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.1995  1.9.1995  31.8.1995  30.8.1995 29.8.1995

The Prague Sotck Exchange and RM-System - daily results - 29.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	25.94	+4.97%	0	0		+8.00%	0	0
FARMET	26.00	0.00%	520	20		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	26.81	0.00%	0	0		+9.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
ZEVETA	27.00	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		0.00%	0	0
MOR.POTRAVIN.ST.	27.21	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	27.30	+5.00%	0	0		+8.00%	0	0
EKOPROJEKT PRAHA	27.55	-5.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	27.56	0.00%	0	0		+8.00%	0	0
FRANZ EDER TACHOV	28.00	0.00%	0	0	34.50	-7.00%	173	5
SAPOR	28.44	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	28.93	+4.97%	0	0		-7.00%	0	0
MASNA BRNO	29.45	-5.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	29.90	+4.98%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	30.00	0.00%	0	0		+4.00%	0	0
BEMAGRO	30.00	0.00%	0	0	27.00	-4.00%	486	18
ODĚVY ÚSTÍ N.L.	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›