The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JABLONEX | 136.00 | -4.56% | 272 | 2 | -5.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | +3.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
KORAMIC ŘEPOV | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
PRIOR IK | 500.00 | +1.21% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||||
BALNEA | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 5 685 | 3 | 1 870.00 | +6.00% | 7 289 | 4 | ||||||
TERPLAN | 518.00 | +4.85% | 1 554 | 3 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.50 | +2.63% | 176 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 399.00 | -1.48% | 1 197 | 3 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
|