Hi price, The Prague Stock Exchange dne 29.8.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.1995  1.9.1995  31.8.1995  30.8.1995 29.8.1995

The Prague Sotck Exchange and RM-System - daily results - 29.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	7.00	0.00%	0	0	5.00	+7.00%	48 835	9 767
ČKD POLYSERVIS	12.92	-5.00%	2 132	165		+9.00%	0	0
SVAS	16.15	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.89	+4.96%	0	0
TECHNIA OSTRAVA	19.95	+5.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.48	-4.96%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	23.10	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	23.10	+5.00%	1 109	48		+5.00%	0	0
STAV.POD.JABLONEC	23.25	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	23.89	+4.96%	0	0		+9.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	24.30	+4.96%	0	0		0.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	24.55	0.00%	0	0	23.00	-8.00%	5 750	250
TESLA VACUUM	24.61	0.00%	0	0		0.00%	0	0
PRESTA	25.00	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›