Hi price, The Prague Stock Exchange dne 29.8.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 7.00 | 0.00% | 0 | 0 | 5.00 | +7.00% | 48 835 | 9 767 | ||||||
ČKD POLYSERVIS | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||||
SVAS | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.89 | +4.96% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.89 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||||
TESLA VACUUM | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 25.94 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.30 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 173 | 5 | ||||||
SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 28.93 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MASNA BRNO | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 29.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
ODĚVY ÚSTÍ N.L. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 30.77 | +4.98% | 1 354 | 44 | -5.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 32.30 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 499 | 51 | ||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 32.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 33.00 | +3.12% | 9 900 | 300 | 36.00 | +1.00% | 935 | 28 | ||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|