The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 560.00 | +0.32% | 10 920 | 7 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 065.00 | +4.92% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
| DŮM MÓDY | 1 715.00 | -4.98% | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 2 260 | 1 | 2 140.00 | -3.00% | 2 140 | 1 | ||||||
| SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| SKLO BOHEMIA | 1 405.00 | +0.35% | 22 480 | 16 | 1 294.50 | -5.00% | 1 295 | 1 | ||||||
| TEPNA | 85.00 | 0.00% | 1 275 | 15 | 90.00 | -5.00% | 90 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||||
| ARKUS | 120.00 | 0.00% | 120 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
| STOCK PLZEŇ | 1 560.00 | +0.64% | 18 720 | 12 | 1 550.00 | +1.00% | 1 550 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 300.00 | +4.83% | 31 200 | 24 | 1 151.50 | -4.00% | 1 152 | 1 | ||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| CONCORDIA INV.IF | 262.00 | +6.00% | 262 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| BIJOUDATA | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||||
| TEPLOTECHNA PRAHA | 75.81 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| SEVT | 1 300.00 | +0.77% | 62 400 | 48 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 400.00 | +1.08% | 50 400 | 36 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| LANEX | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
| SANJO KUTNÁ HORA | 612.00 | -4.96% | 489 600 | 800 | 550.00 | 0.00% | 550 | 1 | ||||||
| SČ ENERGETIKA | 1 105.00 | +0.45% | 88 400 | 80 | 1 017.00 | -2.00% | 2 034 | 2 | ||||||
| KAOLIN HLUBANY | 874.00 | -5.00% | 0 | 0 | 883.50 | +10.00% | 1 767 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| VÍNO BZENEC | 126.73 | -5.00% | 0 | 0 | 113.50 | -8.00% | 227 | 2 | ||||||
| CRYSTALEX | 710.00 | -3.66% | 17 750 | 25 | 713.00 | -2.00% | 1 426 | 2 | ||||||
| BRANO | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 2 150 | 5 | 500.00 | +6.00% | 1 000 | 2 | ||||||
| BRISK TÁBOR | 265.00 | -4.67% | 0 | 0 | 195.00 | -6.00% | 390 | 2 | ||||||
| SLADOVNA HODONICE | 830.00 | 0.00% | 29 050 | 35 | 736.50 | -8.00% | 1 473 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 720.00 | +2.12% | 393 120 | 546 | 643.00 | -1.00% | 1 286 | 2 | ||||||
| BIOPHARM VÚBVL | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
| CUKROVAR KOJETÍN | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
| LIRA | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
| CHIRANA STRAŠNICE | 110.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 195 | 2 | ||||||
| ZZN OPAVA | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 165.00 | +1.81% | 5 610 | 34 | 138.50 | -2.00% | 277 | 2 | ||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 585.00 | -4.87% | 12 285 | 21 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
| DENTAL | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| KABLO ELEKTRO | 1 210.00 | -1.22% | 13 310 | 11 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| TOS ČELÁKOVICE | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| REPROGEN | 129.15 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| NATURAMYL | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||||
| AVIA KUTNÁ HORA | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
| ELEKTROPORC.LOUNY | 756.00 | +5.00% | 22 680 | 30 | 670.00 | +7.00% | 2 010 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| JUTA | 1 040.00 | 0.00% | 67 600 | 65 | 1 001.00 | +9.00% | 3 003 | 3 | ||||||
| ČSAD FRÝDEK MÍSTEK | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 336.00 | -6.00% | 1 344 | 4 | ||||||
| MORAVIA CANS | 600.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 2 680 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 575.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 2 012 | 4 | ||||||
| ||||||||||||||
