The Prague Stock Exchange and RM-System - daily results dne 29.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.1995 1.9.1995 31.8.1995 30.8.1995 29.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 168.21 | +5.00% | 0 | 0 | 170.00 | 0.00% | 6 876 | 42 | ||||||
| AGROTONZ TLUMAČOV | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 231.00 | +5.00% | 0 | 0 | 215.00 | +5.00% | 1 290 | 6 | ||||||
| BENAR | 112.35 | +5.00% | 12 359 | 110 | 98.50 | -5.00% | 10 540 | 107 | ||||||
| CIVO | 106.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 85.05 | +5.00% | 9 526 | 112 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 756.00 | +5.00% | 22 680 | 30 | 670.00 | +7.00% | 2 010 | 3 | ||||||
| FATRA | 1 050.00 | +5.00% | 457 800 | 436 | +1.00% | 0 | 0 | |||||||
| FRYGESTA | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 357.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
| CHEMONT BRNO | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| ||||||||||||||
