The Prague Stock Exchange and RM-System - daily results dne 29.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.1995  1.9.1995  31.8.1995  30.8.1995 29.8.1995

The Prague Sotck Exchange and RM-System - daily results - 29.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JLV	73.50	+5.00%	0	0		0.00%	0	0
SLÉVÁRNA KUŘIM	111.09	+5.00%	0	0		0.00%	0	0
DOSTAV PRAHA	48.30	+5.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.95	+5.00%	0	0		0.00%	0	0
TEPLOTECHNA OVA	178.50	+5.00%	0	0		0.00%	0	0
TOS KUŘIM	88.20	+5.00%	0	0		+7.00%	0	0
KERAMOST	187.95	+5.00%	5 075	27		+4.00%	0	0
VLNAP	231.00	+5.00%	86 163	373	188.00	0.00%	17 860	95
PEKÁRNA LIBEREC	110.25	+5.00%	0	0		+10.00%	0	0
CHOTĚBOŘ.STR.SMALT	105.00	+5.00%	0	0		+10.00%	0	0
TESLA LANŠKROUN	74.55	+5.00%	0	0	70.00	-2.00%	32 335	491
PRAGOLAKTOS	210.00	+5.00%	6 300	30	156.00	-1.00%	936	6
DOMES KARLOVY VARY	86.10	+5.00%	0	0		0.00%	0	0
PROGRESS OSTRAVA	56.70	+5.00%	170	3		+2.00%	0	0
OKULA NÝRSKO	198.45	+5.00%	0	0		0.00%	0	0
SLUVIS PRAHA	23.10	+5.00%	1 109	48		+5.00%	0	0
UNITEXA Č.BUDĚJOV.	88.20	+5.00%	0	0		0.00%	0	0
KOVOLIT MODŘICE	185.22	+5.00%	3 890	21		0.00%	0	0
MORAVOLEN ŠUMPERK	88.20	+5.00%	0	0	87.00	+2.00%	2 088	24
HANUŠOVICKÁ LESNÍ	1 155.00	+5.00%	76 230	66		+10.00%	0	0
TEXLEN	168.00	+5.00%	3 192	19		+1.00%	0	0
ÚNĚŠOVICKÝ STATEK	48.30	+5.00%	0	0		0.00%	0	0
AMBIT Č. KRUMLOV	231.00	+5.00%	0	0	215.00	+5.00%	1 290	6
CIVO	106.05	+5.00%	0	0		-10.00%	0	0
KOVOSVIT	110.25	+5.00%	0	0		+5.00%	0	0
RETEX	57.33	+5.00%	0	0		+5.00%	0	0
MAGNETON	136.50	+5.00%	15 698	115	112.50	0.00%	1 688	15
SHD-KOMES	102.90	+5.00%	2 470	24	85.50	-5.00%	5 130	60
FATRA	1 050.00	+5.00%	457 800	436		+1.00%	0	0
STAVBY A MON.PARD.	106.05	+5.00%	424	4		0.00%	0	0
STAVEBNÍ STR.BRNO	36.75	+5.00%	0	0		0.00%	0	0
CHEMONT BRNO	88.20	+5.00%	0	0		0.00%	0	0
TREND J	273.00	+5.00%	8 190	30	257.50	+7.00%	7 725	30
MLÝNY ČERČANY	40.95	+5.00%	0	0	57.50	-4.00%	345	6
SČ PLYNÁRENSKÁ	1 050.00	+5.00%	2 100	2		0.00%	0	0
ŠKROBÁRNY HORAŽĎ.	157.50	+5.00%	0	0		0.00%	0	0
KOVOMAT	34.65	+5.00%	0	0		0.00%	0	0
ZLÍNSKÁ DOPRAVNÍ	70.35	+5.00%	0	0	62.50	-5.00%	625	10
CZ 92/91	66.15	+5.00%	794	12	65.00	+2.00%	715	11
PEREX	65.10	+5.00%	0	0	72.00	-3.00%	973	14
TESLA ELMI BRNO	34.65	+5.00%	0	0		0.00%	0	0
AROMKA BRNO	153.30	+5.00%	0	0		+10.00%	0	0
VODHOSP.INŽ.SLUŽBY	64.05	+5.00%	3 523	55	40.00	0.00%	2 200	55
BENAR	112.35	+5.00%	12 359	110	98.50	-5.00%	10 540	107
LESY KŘIVOKLÁT	198.45	+5.00%	0	0		0.00%	0	0
FRYGESTA	252.00	+5.00%	0	0		0.00%	0	0
STAVOMONT OSTRAVA	120.75	+5.00%	0	0	104.00	+2.00%	3 016	29
ŽOS NYMBURK	105.00	+5.00%	7 350	70		+1.00%	0	0
PAPÍRNY BRNO	116.76	+5.00%	4 670	40		+9.00%	0	0
PACOVSKÉ STROJÍRNY	89.25	+5.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	52.92	+5.00%	0	0		0.00%	0	0
AQUASERV	210.00	+5.00%	0	0		0.00%	0	0
VOD.A KAN.PARDUBIC	92.61	+5.00%	1 389	15		+5.00%	0	0
MORAVSKÁ AGRA	27.30	+5.00%	0	0		+8.00%	0	0
NOVAMYL	167.58	+5.00%	0	0		0.00%	0	0
ČKD CHOCEŇ	112.35	+5.00%	0	0		0.00%	0	0
ČSAD HAVÍŘOV	79.38	+5.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	47.46	+5.00%	0	0		0.00%	0	0
ELEKTROPORC.LOUNY	756.00	+5.00%	22 680	30	670.00	+7.00%	2 010	3
SILNICE KLATOVY	1 050.00	+5.00%	25 200	24		-2.00%	0	0
‹‹ First 20    Next 60 ›