The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 15 840 | 48 | 224.00 | 0.00% | 224 | 1 | ||||||
| HOTEL ESPLANADE | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
| CINEMART | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
| OKULA NÝRSKO | 101.00 | -4.53% | 3 535 | 35 | 111.00 | 0.00% | 111 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| POLYTECHNA | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| POZ.STAVBY ZLÍN | 288.00 | +9.92% | 0 | 0 | 210.00 | +2.00% | 210 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.20 | +1.10% | 1 322 | 12 | 110.10 | -9.00% | 110 | 1 | ||||||
| RYBENA RUMBURK | 455.00 | -9.36% | 1 820 | 4 | 469.00 | -3.00% | 469 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| VOD.A KAN.VSETÍN | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| ÚSPĚCH 2000 IF | 60.00 | +9.00% | 120 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -4.25% | 215 820 | 99 | 2 167.00 | -8.00% | 4 334 | 2 | ||||||
| EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| ||||||||||||||
