The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | +225.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 3 673.00 | +4.97% | 0 | 0 | +122.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 332.00 | +4.73% | 0 | 0 | +82.00% | 0 | 0 | |||||||
| DOPLA PAP | 893.00 | -4.89% | 8 930 | 10 | +34.00% | 0 | 0 | |||||||
| TOSTA | 9.00 | -4.45% | 5 607 | 623 | +32.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 52.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +25.00% | 0 | 0 | |||||||||||
| OD RIO MOST | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 58.50 | 0.00% | 3 803 | 65 | +15.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +15.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | 8.00 | +14.00% | 608 | 76 | ||||||||||
| LANAREST BRNO | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
| CEMOS | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 170.88 | +4.99% | 14 183 | 83 | +11.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 200 | 1 200 | ||||||||||
| ||||||||||||||
