Hi price, The Prague Stock Exchange dne 29.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.98 | +4.76% | 1 505 | 760 | 3.00 | +22.44% | 6 000 | 2 000 | ||||||
C.A.S. 2 HOLDING | 2.07 | +4.54% | 12 078 | 5 835 | 2.30 | +14.76% | 4 241 | 1 757 | ||||||
COOP 94 PFU | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
ZVU | 7.46 | -4.96% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.30 | +0.40% | 185 | 15 | ||||||
ŠKODA DIESEL | 9.39 | -4.95% | 0 | 0 | +0.62% | 0 | ||||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
TUZEX PRAHA | 12.64 | -4.96% | 0 | 0 | 13.50 | -3.57% | 54 | 4 | ||||||
AGROBANKA PRAHA | 12.94 | +4.94% | 38 820 | 3 000 | 13.00 | +3.91% | 4 088 | 302 | ||||||
KRUŠNOHORSKÉ LESY | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 17.08 | -4.95% | 0 | 0 | 17.00 | +5.26% | 36 364 | 2 065 | ||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
FRIGERA | 20.00 | 0.00% | 2 000 | 100 | 21.00 | +4.45% | 2 090 | 100 | ||||||
FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 21.10 | -1.44% | 8 440 | 400 | ||||||
FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.60 | -0.36% | 4 320 | 200 | ||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 20.56 | +4.95% | 0 | 0 | -1.40% | 0 | ||||||||
MSP PŘEROV 21/97 | 20.71 | -5.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 21.66 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
COLORLAK | 22.01 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 22.08 | +4.99% | 1 501 | 68 | +5.88% | 0 | ||||||||
K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 22.20 | -2.00% | 6 440 | 300 | ||||||
DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 8 880 | 400 | ||||||
OBCHOD OBUVÍ ZLÍN | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | 29.00 | +6.01% | 5 976 | 208 | ||||||
KUNZ HRANICE | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 22.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 308 | 14 | ||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +36.66% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 23.00 | +4.54% | 46 | 2 | 22.00 | +0.91% | 264 | 12 | ||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
UNION CUKR | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 770 | 35 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
CIDEM HRANICE | 26.00 | 0.00% | 0 | 0 | 34.00 | +9.32% | 17 420 | 514 | ||||||
TOMA | 26.10 | 0.00% | 548 | 21 | 25.00 | +3.29% | 2 331 | 94 | ||||||
DŘEVOKOMB. VRBNO | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 30.00 | +3.91% | 2 880 | 96 | ||||||
AIR SPECIÁL | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
ČETRANS ÚSTÍ N.L. | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
|