The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
| HEDVA | 23.00 | +4.54% | 46 | 2 | 22.00 | +0.91% | 264 | 12 | ||||||
| INTERHOTEL OLYMPIK | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 69.50 | +3.03% | 139 | 2 | +8.28% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | +1.38% | 264 | 4 | 90.50 | +3.23% | 893 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 273 | 3 | 90.10 | +2.72% | 5 289 | 55 | ||||||
| KLATOVSKÉ RYBÁŘST. | 78.00 | +0.78% | 312 | 4 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 354.00 | -4.83% | 354 | 1 | 378.00 | +3.73% | 10 531 | 29 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 371 | 7 | 50.00 | -5.23% | 1 043 | 20 | ||||||
| MŠLZ | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | ||||||||
| VULKAN | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
| PIV.RADEGAST SEDL. | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
| UNEX | 53.40 | 0.00% | 427 | 8 | 46.00 | -2.12% | 1 012 | 22 | ||||||
| MEDICAMENTA | 110.00 | -2.73% | 440 | 4 | 0.00% | 0 | ||||||||
| VET ASSETS | 75.00 | 0.00% | 450 | 6 | 74.00 | -1.86% | 9 712 | 128 | ||||||
| ŠKODA LIAZ | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
| HOTEL PANORAMA | 87.00 | +4.39% | 522 | 6 | 88.10 | +6.01% | 1 938 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
| TOMA | 26.10 | 0.00% | 548 | 21 | 25.00 | +3.29% | 2 331 | 94 | ||||||
| TYLEX LETOVICE | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
| CRYSTALEX | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| KOH-I-NOOR PRAHA | 85.35 | -4.99% | 683 | 8 | 105.00 | +3.44% | 64 295 | 565 | ||||||
| KAOLIN HLUBANY | 355.00 | 0.00% | 710 | 2 | -3.49% | 0 | ||||||||
| BOPO | 37.00 | 0.00% | 740 | 20 | 35.20 | +4.76% | 1 126 | 32 | ||||||
| AIR SPECIÁL | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
| FERONA | 40.02 | +2.30% | 760 | 19 | 42.00 | +6.65% | 16 839 | 385 | ||||||
| ČESKOMORAVSKÝ LEN | 264.00 | +4.76% | 792 | 3 | +20.75% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| METRA BLANSKO | 30.15 | 0.00% | 814 | 27 | 32.00 | +7.38% | 864 | 27 | ||||||
| TIBA | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
| ZBROJOVKA BRNO | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 900 | 25 | 42.00 | -2.55% | 798 | 19 | ||||||
| METALŠROT TLUMAČOV | 51.00 | -4.27% | 918 | 18 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| ODKOLEK | 65.10 | 0.00% | 977 | 15 | 65.40 | -4.74% | 447 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | +1.00% | 1 010 | 10 | +0.09% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 527.00 | 0.00% | 1 054 | 2 | 520.00 | -0.26% | 5 102 | 10 | ||||||
| ZVVZ | 285.00 | 0.00% | 1 140 | 4 | 249.00 | -1.89% | 996 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.65 | +5.00% | 1 143 | 33 | 29.00 | -8.97% | 145 | 5 | ||||||
| OMNIPOL | 97.00 | -3.68% | 1 164 | 12 | 97.00 | -6.56% | 4 530 | 48 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | 143.00 | +9.47% | 286 | 2 | ||||||
| SPOFA | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| MASSAG | 46.35 | +4.98% | 1 251 | 27 | 30.50 | 0.00% | 183 | 6 | ||||||
| PIVOV.KRUŠOVICE | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
| PLIVA - LACHEMA | 361.00 | -0.27% | 1 444 | 4 | 359.00 | -1.19% | 8 905 | 25 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | +1.24% | 1 500 | 20 | -0.73% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 22.08 | +4.99% | 1 501 | 68 | +5.88% | 0 | ||||||||
| OBAL ROZKOŠ | 376.00 | -0.26% | 1 504 | 4 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.98 | +4.76% | 1 505 | 760 | 3.00 | +22.44% | 6 000 | 2 000 | ||||||
| LATER CHRUDIM | 192.51 | +1.57% | 1 540 | 8 | +2.55% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 560 | 6 | 252.50 | -3.34% | 3 535 | 14 | ||||||
| CEMENT HRANICE | 800.00 | -2.43% | 1 600 | 2 | -2.13% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 277.00 | +4.92% | 1 662 | 6 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.12 | -5.00% | 1 885 | 40 | 46.00 | -3.11% | 10 613 | 220 | ||||||
| JITONA | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
| ||||||||||||||
