The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 41.00 | 0.00% | 41 | 1 | +0.98% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
| KB VAR/98 | 97.51 | +0.01% | 10 168 | 1 | 9 401.10 | -3.35% | 56 407 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 354.00 | -4.83% | 354 | 1 | 378.00 | +3.73% | 10 531 | 29 | ||||||
| VULKAN | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
| STOCK PLZEŇ | 1 106.00 | +0.09% | 2 212 | 2 | 1 103.50 | +9.63% | 1 104 | 1 | ||||||
| CEMENT HRANICE | 800.00 | -2.43% | 1 600 | 2 | -2.13% | 0 | ||||||||
| CRYSTALEX | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 21 290 | 2 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 355.00 | 0.00% | 710 | 2 | -3.49% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| HEDVA | 23.00 | +4.54% | 46 | 2 | 22.00 | +0.91% | 264 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 69.50 | +3.03% | 139 | 2 | +8.28% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 527.00 | 0.00% | 1 054 | 2 | 520.00 | -0.26% | 5 102 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 264.00 | +4.76% | 792 | 3 | +20.75% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 273 | 3 | 90.10 | +2.72% | 5 289 | 55 | ||||||
| SELIKO OLOMOUC | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 792.00 | +0.15% | 11 376 | 3 | 3 722.00 | +4.87% | 11 166 | 3 | ||||||
| SPT TELCOM 11,3/04 | 89.78 | -4.99% | 28 883 | 3 | ||||||||||
| ČECHOFRACHT | 3 505.00 | 0.00% | 10 515 | 3 | 3 450.00 | -1.57% | 10 355 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 564.00 | +4.83% | 2 256 | 4 | +2.66% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +1.38% | 264 | 4 | 90.50 | +3.23% | 893 | 10 | ||||||
| ZVVZ | 285.00 | 0.00% | 1 140 | 4 | 249.00 | -1.89% | 996 | 4 | ||||||
| IRIDIUM INVEST | 1 812.00 | +0.11% | 7 248 | 4 | ||||||||||
| MEDICAMENTA | 110.00 | -2.73% | 440 | 4 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 361.00 | -0.27% | 1 444 | 4 | 359.00 | -1.19% | 8 905 | 25 | ||||||
| KLATOVSKÉ RYBÁŘST. | 78.00 | +0.78% | 312 | 4 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 376.00 | -0.26% | 1 504 | 4 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
| MASNÝ PRŮM.VIMPERK | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 17 430 | 6 | +5.94% | 0 | ||||||||
| SPOFA | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| ALPINE-IPS OSTRAVA | 277.00 | +4.92% | 1 662 | 6 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 560 | 6 | 252.50 | -3.34% | 3 535 | 14 | ||||||
| HOTEL PANORAMA | 87.00 | +4.39% | 522 | 6 | 88.10 | +6.01% | 1 938 | 22 | ||||||
| KABLO ELEKTRO | 836.00 | -4.01% | 5 016 | 6 | 810.00 | -3.72% | 7 078 | 9 | ||||||
| VET ASSETS | 75.00 | 0.00% | 450 | 6 | 74.00 | -1.86% | 9 712 | 128 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 365.10 | -2.19% | 4 765 | 2 | ||||||
| JITEX PÍSEK | 53.00 | 0.00% | 371 | 7 | 50.00 | -5.23% | 1 043 | 20 | ||||||
| ŠKODA LIAZ | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | 0.00% | 10 339 | 7 | 1 442.00 | -4.11% | 8 525 | 6 | ||||||
| RAKO | 1 161.00 | -4.99% | 9 288 | 8 | 1 092.60 | -4.43% | 6 556 | 6 | ||||||
| KOH-I-NOOR PRAHA | 85.35 | -4.99% | 683 | 8 | 105.00 | +3.44% | 64 295 | 565 | ||||||
| LATER CHRUDIM | 192.51 | +1.57% | 1 540 | 8 | +2.55% | 0 | ||||||||
| ZPS ZLÍN | 1 532.00 | +0.72% | 12 256 | 8 | 1 507.00 | -1.64% | 39 214 | 26 | ||||||
| UNEX | 53.40 | 0.00% | 427 | 8 | 46.00 | -2.12% | 1 012 | 22 | ||||||
| SČ ENERGETIKA | 1 771.00 | +0.91% | 14 168 | 8 | 1 841.30 | +4.65% | 1 841 | 1 | ||||||
| JČ ENERGETIKA | 2 692.00 | -0.03% | 21 536 | 8 | 2 635.00 | +2.25% | 24 170 | 9 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | 143.00 | +9.47% | 286 | 2 | ||||||
| SPUR | 544.00 | +4.81% | 4 896 | 9 | +3.98% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 23 000 | 10 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 235.00 | -3.39% | 1 175 | 5 | ||||||
| ||||||||||||||
