The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 82.95 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 91.35 | +5.00% | 0 | 0 | 79.50 | +5.35% | 34 886 | 392 | ||||||
| KARLOVAR. PORCELÁN | 72.45 | +5.00% | 8 187 | 113 | 65.00 | -1.66% | 3 185 | 49 | ||||||
| SM ENERGETIKA | 2 730.00 | +5.00% | 122 850 | 45 | 2 520.00 | +4.54% | 124 195 | 47 | ||||||
| ZBROJOVKA BRNO | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
| SPOLANA | 184.80 | +5.00% | 16 447 | 89 | 173.00 | +1.77% | 18 399 | 102 | ||||||
| KOVOHUTĚ MNÍŠEK | 39.27 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 57.75 | +5.00% | 0 | 0 | 74.00 | +0.74% | 12 976 | 184 | ||||||
| KOVOHUTĚ POVRLY | 55.65 | +5.00% | 17 864 | 321 | 40.10 | -3.90% | 1 413 | 35 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.65 | +5.00% | 1 143 | 33 | 29.00 | -8.97% | 145 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 60.76 | +4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| GUMOTEX | 83.50 | +4.99% | 0 | 0 | 62.50 | -7.88% | 63 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 109.27 | +4.99% | 0 | 0 | 114.00 | +4.49% | 2 964 | 26 | ||||||
| LESY CHLUMEC N.C. | 95.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
| JITONA | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 219.00 | +4.99% | 0 | 0 | 1 100.00 | -4.07% | 8 362 | 8 | ||||||
| LOMBARD INDUSTRIAL | 89.70 | +4.99% | 0 | 0 | 80.00 | -1.65% | 2 059 | 26 | ||||||
| TREND V.I.F. PRAHA | 68.35 | +4.99% | 13 738 | 201 | 64.10 | -1.44% | 25 183 | 363 | ||||||
| BOHEMIA VENTURE | 119.57 | +4.99% | 96 134 | 804 | 125.00 | +3.46% | 148 378 | 1 157 | ||||||
| ČZ STRAKONICE | 59.11 | +4.99% | 15 487 | 262 | 60.00 | -2.19% | 44 666 | 770 | ||||||
| SČ ARMATURKA | 63.85 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 22.08 | +4.99% | 1 501 | 68 | +5.88% | 0 | ||||||||
| MAGNETON | 62.01 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
| PRAG REAL VYSOČANY | 152.14 | +4.99% | 0 | 0 | +19.48% | 0 | ||||||||
| ŽDB | 136.67 | +4.99% | 38 268 | 280 | 103.50 | -3.57% | 3 623 | 35 | ||||||
| TOS ČELÁKOVICE | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
| TEXTILANA | 29.65 | +4.99% | 0 | 0 | 29.00 | -1.69% | 1 102 | 38 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
| KOVOSVIT | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
| ZETOR | 70.57 | +4.99% | 127 026 | 1 800 | 70.00 | +3.92% | 55 482 | 797 | ||||||
| PIV.RADEGAST SEDL. | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| MINERVA BOSKOVICE | 189.52 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 171.25 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
| ČKD KUTNÁ HORA | 66.84 | +4.99% | 2 540 | 38 | +6.70% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 790.00 | +4.99% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 86.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 34.87 | +4.99% | 0 | 0 | +48.37% | 0 | ||||||||
| VÍNO MIKULOV | 65.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 171.18 | +4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| MASSAG | 46.35 | +4.98% | 1 251 | 27 | 30.50 | 0.00% | 183 | 6 | ||||||
| TESLA KARLÍN | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 52.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 46.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 72.81 | +4.98% | 0 | 0 | 73.00 | +9.60% | 292 | 4 | ||||||
| MORSLEZS. PIVOVARY | 38.97 | +4.98% | 10 132 | 260 | 40.00 | -8.84% | 200 | 5 | ||||||
| ŽOS NYMBURK | 35.61 | +4.98% | 2 671 | 75 | 27.20 | -2.47% | 544 | 20 | ||||||
| ENERGOAQUA | 47.78 | +4.98% | 0 | 0 | 47.00 | +9.30% | 4 794 | 102 | ||||||
| VIGONA | 59.39 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 66.51 | +4.98% | 0 | 0 | -17.67% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 40.90 | +4.97% | 0 | 0 | -1.22% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 44.27 | +4.97% | 0 | 0 | 47.90 | +6.44% | 958 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 232.00 | +4.97% | 0 | 0 | 342.20 | -9.67% | 362 482 | 1 059 | ||||||
| ||||||||||||||
