The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | +614.28% | 0 | ||||||||||||
| PAMELA | +313.75% | 0 | ||||||||||||
| R.K.VELKOOB.SKLADY | +84.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | +80.00% | 0 | ||||||||||||
| VLNAP | 34.87 | +4.99% | 0 | 0 | +48.37% | 0 | ||||||||
| OPAVSKÁ LESNÍ | +46.34% | 0 | ||||||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +36.66% | 0 | ||||||||
| LADA | +24.11% | 0 | ||||||||||||
| UNIRELEX | 1.98 | +4.76% | 1 505 | 760 | 3.00 | +22.44% | 6 000 | 2 000 | ||||||
| ČESKOMORAVSKÝ LEN | 264.00 | +4.76% | 792 | 3 | +20.75% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | +20.31% | 0 | ||||||||
| PROJEKTA OSTRAVA | +20.00% | 0 | ||||||||||||
| PRAG REAL VYSOČANY | 152.14 | +4.99% | 0 | 0 | +19.48% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 7.00 | +16.66% | 105 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | +16.66% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.07 | +4.54% | 12 078 | 5 835 | 2.30 | +14.76% | 4 241 | 1 757 | ||||||
| METAL ZNOJMO | +12.50% | 0 | ||||||||||||
| UNIMONT OSTRAVA | +12.50% | 0 | ||||||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | +12.49% | 0 | ||||||||||
| GEOINDUSTRIA | 79.42 | -5.00% | 0 | 0 | +11.25% | 0 | ||||||||
| STAV.POD.OPAVA | +11.11% | 0 | ||||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +10.98% | 0 | ||||||||
| AGROSLUŽBY CHEB | +10.00% | 0 | ||||||||||||
| ČSAD BENEŠOV | +10.00% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 11 220 | 6 | ||||||
| KRYTINA ŠLAPANICE | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
| ÚVAR BRNO | +9.95% | 0 | ||||||||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| PREMING | +9.90% | 0 | ||||||||||||
| BASK | 365.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| HARV.SPOL.ARBITR | 391.00 | +9.83% | 5 865 | 15 | ||||||||||
| JIZERSKÉ SKLO | 346.00 | +4.84% | 0 | 0 | 607.00 | +9.82% | 5 456 | 9 | ||||||
| B.G.M. CAPITAL | 209.80 | +9.78% | 41 960 | 200 | ||||||||||
| RYBÁŘSTVÍ TELČ | +9.75% | 0 | ||||||||||||
| ROLNICKÝ IF | +9.72% | 0 | ||||||||||||
| IPS KARLOVY VARY | 220.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| KINOTECHNIKA PRAHA | +9.72% | 0 | ||||||||||||
| LESTA OLOMOUC | +9.72% | 0 | ||||||||||||
| HANSON ČR | 241.00 | -4.74% | 0 | 0 | +9.71% | 0 | ||||||||
| VODÁRENSKÁ | +9.70% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 106.00 | +0.09% | 2 212 | 2 | 1 103.50 | +9.63% | 1 104 | 1 | ||||||
| EZ PRAHA | 285.00 | +3.63% | 360 525 | 1 265 | +9.63% | 0 | ||||||||
| ART CENTRUM | 57.00 | +9.61% | 57 | 1 | ||||||||||
| ČSAD HODONÍN | +9.61% | 0 | ||||||||||||
| PALABA SLANÝ | 72.81 | +4.98% | 0 | 0 | 73.00 | +9.60% | 292 | 4 | ||||||
| SMP CONSTRUCTION | 125.87 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 47.50 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| SANATORIUM MŠENÉ | +9.52% | 0 | ||||||||||||
| ETS OSTRAVA | +9.48% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | 143.00 | +9.47% | 286 | 2 | ||||||
| H.J. HEINZ CR/SR | +9.47% | 0 | ||||||||||||
| TANEX PLASTY | 1 560.00 | +9.47% | 1 560 | 1 | ||||||||||
| IF SKPM | 70.00 | +9.46% | 2 100 | 30 | ||||||||||
| PLZEŇSKÁ IS | 81.00 | +9.45% | 3 240 | 40 | ||||||||||
| JIRČANY | 70.00 | +9.37% | 700 | 10 | ||||||||||
| AB INVEST IS | +9.35% | 0 | ||||||||||||
| MOTOKOV INTER. | +9.32% | 0 | ||||||||||||
| CIDEM HRANICE | 26.00 | 0.00% | 0 | 0 | 34.00 | +9.32% | 17 420 | 514 | ||||||
| ENERGOAQUA | 47.78 | +4.98% | 0 | 0 | 47.00 | +9.30% | 4 794 | 102 | ||||||
| KOVONA KARVINÁ | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
| ||||||||||||||
