Top volume, RM System dne 29.8.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 141.00 | 0.00% | 14 042 331 | 99 591 | 141.10 | -1.34% | 10 182 425 | 71 329 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | -5.10% | 2 817 200 | 1 500 | 1 880.00 | -0.74% | 1 570 571 | 809 | ||||||
| RIF | 894.00 | -1.75% | 7 894 354 | 8 777 | 888.00 | -0.33% | 1 371 165 | 1 516 | ||||||
| ČEZ | 1 046.00 | -4.64% | 3 649 094 | 3 426 | 1 020.00 | +0.10% | 1 230 231 | 1 148 | ||||||
| KOMERČNÍ BANKA IF | 652.00 | -1.21% | 4 136 340 | 6 412 | 640.60 | +0.03% | 855 595 | 1 321 | ||||||
| CA CIIF | 370.10 | -1.56% | 808 337 | 2 167 | ||||||||||
| ŠKODA | 881.00 | +0.11% | 2 740 985 | 3 169 | 860.50 | +3.94% | 780 882 | 908 | ||||||
| O2 C.R. | 4 219.00 | -2.56% | 16 486 650 | 3 903 | 4 150.50 | -0.17% | 749 959 | 176 | ||||||
| SKLO UNION TEPLICE | 310.00 | -4.72% | 711 556 | 2 172 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | -0.49% | 587 650 | 730 | 785.50 | -0.69% | 673 965 | 844 | ||||||
| PF IKS KB PLUS | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
| ZLATÝ IF KVANTO | 258.00 | +1.17% | 446 856 | 1 732 | 260.00 | +1.12% | 471 152 | 1 813 | ||||||
| SPIF ČESKÝ | 396.00 | -3.41% | 2 634 400 | 6 596 | 386.10 | -2.03% | 465 189 | 1 171 | ||||||
| IF BOHATSTVÍ | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
| ČESKÝ UPF | 788.00 | -3.31% | 591 000 | 750 | 787.40 | -2.99% | 421 174 | 535 | ||||||
| OKD | 160.00 | -2.43% | 608 000 | 3 800 | 154.00 | -0.71% | 393 783 | 2 451 | ||||||
| VÝBĚR.INVESTIČNÍ | 400.00 | +5.13% | 368 934 | 864 | ||||||||||
| HARVARD.PRŮM.HOLD. | 232.00 | +4.97% | 0 | 0 | 342.20 | -9.67% | 362 482 | 1 059 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | +0.12% | 1 044 978 | 1 338 | 781.00 | -3.82% | 351 247 | 450 | ||||||
| ||||||||||||||
