The Prague Stock Exchange and RM-System - daily results dne 29.8.1997

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.1997  3.9.1997  2.9.1997  1.9.1997 29.8.1997

The Prague Sotck Exchange and RM-System - daily results - 29.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOTEST SLATINA						+614.28%	0
PAMELA						+313.75%	0
R.K.VELKOOB.SKLADY						+84.00%	0
SEVEROTEX LIBEREC						+80.00%	0
VLNAP	34.87	+4.99%	0	0		+48.37%	0
OPAVSKÁ LESNÍ						+46.34%	0
LES. SPOL.H.BLATNÁ	23.00	0.00%	0	0		+36.66%	0
LADA						+24.11%	0
UNIRELEX	1.98	+4.76%	1 505	760	3.00	+22.44%	6 000	2 000
ČESKOMORAVSKÝ LEN	264.00	+4.76%	792	3		+20.75%	0
LANAREST BRNO	18.50	0.00%	0	0		+20.31%	0
PROJEKTA OSTRAVA						+20.00%	0
PRAG REAL VYSOČANY	152.14	+4.99%	0	0		+19.48%	0
LESOSTAVBY ŠUMPERK						+16.66%	0
AGROTONZ TLUMAČOV					7.00	+16.66%	105	15
C.A.S. 2 HOLDING	2.07	+4.54%	12 078	5 835	2.30	+14.76%	4 241	1 757
METAL ZNOJMO						+12.50%	0
UNIMONT OSTRAVA						+12.50%	0
ST.DLUHOP.11,10/99			0	0		+12.49%	0
GEOINDUSTRIA	79.42	-5.00%	0	0		+11.25%	0
‹‹ First 60     Next 20 ›