The Prague Stock Exchange and RM-System - daily results dne 29.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | +11.11% | 0 | ||||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +10.98% | 0 | ||||||||
| AGROSLUŽBY CHEB | +10.00% | 0 | ||||||||||||
| ČSAD BENEŠOV | +10.00% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 11 220 | 6 | ||||||
| KRYTINA ŠLAPANICE | 229.00 | +4.56% | 0 | 0 | 209.00 | +10.00% | 1 463 | 7 | ||||||
| ÚVAR BRNO | +9.95% | 0 | ||||||||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| PREMING | +9.90% | 0 | ||||||||||||
| BASK | 365.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| HARV.SPOL.ARBITR | 391.00 | +9.83% | 5 865 | 15 | ||||||||||
| JIZERSKÉ SKLO | 346.00 | +4.84% | 0 | 0 | 607.00 | +9.82% | 5 456 | 9 | ||||||
| B.G.M. CAPITAL | 209.80 | +9.78% | 41 960 | 200 | ||||||||||
| RYBÁŘSTVÍ TELČ | +9.75% | 0 | ||||||||||||
| IPS KARLOVY VARY | 220.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ROLNICKÝ IF | +9.72% | 0 | ||||||||||||
| KINOTECHNIKA PRAHA | +9.72% | 0 | ||||||||||||
| LESTA OLOMOUC | +9.72% | 0 | ||||||||||||
| HANSON ČR | 241.00 | -4.74% | 0 | 0 | +9.71% | 0 | ||||||||
| VODÁRENSKÁ | +9.70% | 0 | ||||||||||||
| ||||||||||||||
