The Prague Stock Exchange and RM-System - daily results dne 29.8.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2001  3.9.2001  31.8.2001  30.8.2001 29.8.2001

The Prague Sotck Exchange and RM-System - daily results - 29.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					377.80	+3.79%	0	0
ŽOSKA					24.10	0.00%	916	38
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 802.00	+2.09%	14 416	8	1 772.10	+0.06%	35 703	20
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					34.90	0.00%	349	10
ŽĎAS	149.97	-4.99%	0	0	159.20	-8.45%	36 317	209
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	560	14
ZZN TRUTNOV					150.00	+5.41%	10 151	68
ZZN TEPLICE					25.50	0.00%	0	0
ZZN ŠUMPERK					132.40	+0.37%	2 383	18
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					144.60	-0.27%	0	0
ZZN POLEPY					40.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›