Top number of shares per day, RM System dne 29.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.9.2001 3.9.2001 31.8.2001 30.8.2001 29.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 68.50 | +9.95% | 33 184 | 488 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | +1.41% | 314 112 | 492 | 625.10 | -0.15% | 303 931 | 486 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 80.00 | +12.67% | 35 972 | 485 | ||||||
| KOVOHUTĚ MNÍŠEK | 48.70 | +9.43% | 23 035 | 473 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.10 | -10.24% | 65 928 | 456 | ||||||
| KOVOLIT MODŘICE | 88.30 | 0.00% | 33 552 | 387 | ||||||||||
| APOLLÓN HOLDING | 17.42 | -4.96% | 0 | 0 | 21.90 | +1.86% | 7 462 | 346 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 176.30 | -8.17% | 68 110 | 346 | ||||||
| KREDITAL IF | 76.00 | 0.00% | 26 116 | 344 | ||||||||||
| SUBTERRA | 390.20 | +7.76% | 134 103 | 339 | ||||||||||
| IPS SKANSKA | 205.30 | -4.99% | 0 | 0 | 185.00 | 0.00% | 54 335 | 285 | ||||||
| BOHEMIA CRYS.GROUP | 86.10 | -1.03% | 22 841 | 265 | ||||||||||
| BENAR | 46.50 | -8.82% | 12 099 | 249 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 615.00 | +4.29% | 148 407 | 243 | ||||||
| TATRA | 49.50 | -1.00% | 842 | 17 | 45.50 | -1.08% | 10 987 | 241 | ||||||
| PPF INVEST.HOLDING | 490.00 | 0.00% | 0 | 0 | 463.00 | +0.54% | 110 874 | 239 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 66.00 | -0.90% | 15 059 | 228 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 165.00 | +0.42% | 36 180 | 220 | ||||||||||
| ČESKÁ SPOŘITELNA | 273.60 | +0.03% | 36 321 390 | 133 032 | 267.20 | -2.58% | 57 640 | 215 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.27% | 32 250 | 30 | 1 055.00 | +0.18% | 224 503 | 213 | ||||||
| ||||||||||||||
