The Prague Stock Exchange and RM-System - daily results dne 29.8.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2007  3.9.2007  31.8.2007  30.8.2007 29.8.2007

The Prague Sotck Exchange and RM-System - daily results - 29.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	605.80	+0.02%	438 786 757	726 054	608.70	+0.34%	12 803 318	21 163
PARAMO	1 050.00	0.00%	210 000	200	1 013.10	+0.18%	5 065	5
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 157.00	+2.44%	47 962 585	4 794	10 053.40	+2.58%	1 028 815	103
PRAZSKE SLUZBY	860.00	0.00%	0	0	960.00	-0.01%	19 200	20
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 201.20	-7.12%	5 201	1
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 270.10	-4.90%	15 241	12
SETUZA	712.80	+8.00%	256 608	360	620.00	+9.92%	4 340	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 550.20	0.00%	0	0
SPOLANA	162.00	0.00%	0	0	173.10	+7.51%	101 437	586
SPOLEK CH.HUT.VÝR.	261.20	0.00%	0	0	299.00	+1.35%	303 251	1 025
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 245 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	127 613 750	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 833 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	301 725 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	5 455 737 833	540 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›