Lo price, RM System dne 29.8.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.60 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| NWR | 22.30 | -0.45% | 1 886 128 | 83 489 | 22.60 | -0.44% | 591 860 | 26 015 | ||||||
| TATRA | 24.00 | +3.00% | 0 | 0 | ||||||||||
| AAA AUTO | 26.60 | +3.90% | 555 754 | 20 893 | ||||||||||
| CPI FIM | 65.45 | +2.11% | 1 391 072 | 21 551 | 65.00 | +1.40% | 141 200 | 2 185 | ||||||
| E4U | 67.30 | 0.00% | 67 | 1 | 68.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 75.70 | -0.26% | 75 430 | 1 000 | ||||||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 88.90 | +0.57% | 3 068 469 | 34 341 | 89.50 | -0.67% | 260 101 | 2 919 | ||||||
| FORTUNA | 100.00 | -0.60% | 4 678 172 | 46 473 | 100.70 | +0.29% | 1 333 176 | 13 245 | ||||||
| UNIPETROL | 171.50 | -0.81% | 1 078 117 | 6 263 | 170.80 | -1.27% | 24 584 | 144 | ||||||
| ŠMERAL BRNO | 220.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 239.70 | -0.13% | 52 714 | 219 | ||||||||||
| O2 C.R. | 291.00 | -1.52% | 35 869 739 | 122 724 | 290.70 | -1.19% | 1 681 341 | 5 749 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 314.00 | -19.48% | 6 364 | 20 | ||||||||||
| VÍTKOVICE | 323.30 | 0.00% | 24 571 | 76 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
