The Prague Stock Exchange and RM-System - daily results dne 29.8.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 749.50 | +1.08% | 10 998 | 4 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| SELGEN | 3 300.50 | 0.00% | 33 005 | 10 | ||||||||||
| VIG | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
| MCDONALDS CORP. | 1 974.80 | +0.26% | 71 386 | 36 | ||||||||||
| INTEL CORP. | 722.00 | -1.09% | 51 040 | 70 | ||||||||||
| VOLKSWAGEN AG | 4 743.80 | -1.48% | 348 471 | 73 | ||||||||||
| PHILIP MORRIS ČR A | 10 411.00 | -0.37% | 4 259 032 | 407 | 10 475.50 | -0.23% | 1 196 814 | 114 | ||||||
| DEUTSCHE TELEKOM | 316.30 | +0.73% | 47 315 | 150 | ||||||||||
| KOMERČNÍ BANKA | 4 900.00 | +2.06% | 222 518 994 | 45 712 | 4 902.00 | +1.89% | 1 384 325 | 283 | ||||||
| STOCK | 104.00 | +1.46% | 611 176 | 5 959 | 103.00 | +0.98% | 31 900 | 310 | ||||||
| VÍTKOVICE | 279.30 | +3.44% | 273 712 | 1 026 | ||||||||||
| UNIPETROL | 126.05 | -0.75% | 1 233 931 | 9 737 | 126.60 | -0.71% | 143 168 | 1 128 | ||||||
| PLG LOBKOWICZ | 174.00 | +1.16% | 30 542 | 175 | 175.00 | +1.33% | 217 965 | 1 249 | ||||||
| PFNONWOVENS | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
| O2 C.R. | 296.00 | +0.17% | 251 266 486 | 848 977 | 297.80 | +0.95% | 481 566 | 1 630 | ||||||
| FORTUNA | 127.85 | +0.67% | 7 831 607 | 61 408 | 128.10 | -0.15% | 253 401 | 1 980 | ||||||
| NOKIA CORP. | 172.40 | +2.13% | 588 886 | 3 447 | ||||||||||
| ERSTE GROUP BANK A | 533.10 | +0.15% | 56 236 474 | 104 925 | 537.00 | -0.06% | 1 881 040 | 3 496 | ||||||
| AAA AUTO | 80.00 | 0.00% | 319 930 | 4 000 | ||||||||||
| ||||||||||||||
